📊 Рынки
Котировки криптовалют, акций и валют · обновлено в 22:19
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч |
|---|---|---|---|---|---|---|
| 1 | 
BitcoinBTC
|
$60,634.00 | ▼ 2.76% | ▼ 7.35% | $1213.95B | $40.89B |
| 2 | 
EthereumETH
|
$1,610.77 | ▼ 3.06% | ▼ 8.92% | $193.93B | $13.09B |
| 3 | 
TetherUSDT
|
$1.00 | ▼ 0.03% | ▼ 0.07% | $186.05B | $59.08B |
| 4 | 
BNBBNB
|
$561.68 | ▼ 2.44% | ▼ 7.50% | $75.62B | $817.82M |
| 5 | 
USDCUSDC
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $73.82B | $14.03B |
| 6 | 
XRPXRP
|
$1.07 | ▼ 3.31% | ▼ 12.36% | $66.13B | $1.98B |
| 7 | 
SolanaSOL
|
$67.14 | ▼ 2.58% | ▼ 9.30% | $38.97B | $3.04B |
| 8 | 
TRONTRX
|
$0.33 | ▼ 0.84% | ▲ 1.53% | $30.91B | $587.95M |
| 9 | 
Figure HelocFIGR_HELOC
|
$1.03 | ▲ 0.08% | ▲ 1.14% | $19.80B | $45.53M |
| 10 | 
HyperliquidHYPE
|
$61.34 | ▼ 1.86% | ▼ 18.19% | $13.64B | $707.45M |
| 11 | 
DogecoinDOGE
|
$0.08 | ▼ 4.60% | ▼ 14.22% | $11.61B | $845.31M |
| 12 | 
USDSUSDS
|
$1.00 | ▼ 0.01% | ▼ 0.03% | $10.28B | $43.15M |
| 13 | 
RainRAIN
|
$0.02 | ▲ 1.36% | ▲ 8.40% | $9.86B | $36.14M |
| 14 | 
LEO TokenLEO
|
$9.45 | ▼ 0.83% | ▼ 2.36% | $8.70B | $579,847.00 |
| 15 | 
ZcashZEC
|
$410.50 | ▼ 1.77% | ▼ 14.84% | $6.89B | $367.72M |
| 16 | 
StellarXLM
|
$0.19 | ▼ 4.46% | ▼ 17.85% | $6.30B | $202.13M |
| 17 | 
MoneroXMR
|
$313.45 | ▼ 0.87% | ▼ 7.49% | $5.88B | $130.58M |
| 18 | 
CantonCC
|
$0.15 | ▼ 0.96% | ▼ 7.15% | $5.86B | $10.04M |
| 19 | 
WhiteBIT CoinWBT
|
$49.21 | ▼ 3.28% | ▼ 6.94% | $5.82B | $71.58M |
| 20 | 
ChainlinkLINK
|
$7.34 | ▼ 3.22% | ▼ 11.50% | $5.49B | $294.37M |
| 21 | 
CardanoADA
|
$0.14 | ▼ 4.80% | ▼ 16.28% | $5.33B | $544.89M |
| 22 | 
LABLAB
|
$16.85 | ▲ 11.94% | ▲ 29.33% | $5.30B | $68.70M |
| 23 | 
USD1USD1
|
$1.00 | ▼ 0.03% | ▼ 0.10% | $4.71B | $847.74M |
| 24 | 
DaiDAI
|
$1.00 | ▼ 0.02% | ▼ 0.02% | $4.63B | $177.87M |
| 25 | 
Ethena USDeUSDE
|
$1.00 | ▼ 0.04% | ▼ 0.09% | $4.48B | $113.29M |
| 26 | 
Gram (prev. Toncoin)GRAM
|
$1.57 | ▲ 0.61% | ▼ 2.63% | $4.25B | $10.42M |
| 27 | 
Bitcoin CashBCH
|
$187.56 | ▼ 2.40% | ▼ 10.39% | $3.76B | $134.68M |
| 28 | 
MemeCoreM
|
$2.72 | ▼ 5.09% | ▼ 8.66% | $3.58B | $13.12M |
| 29 | 
HederaHBAR
|
$0.08 | ▼ 2.90% | ▼ 7.51% | $3.27B | $75.38M |
| 30 | 
LitecoinLTC
|
$40.51 | ▼ 3.36% | ▼ 11.37% | $3.13B | $268.82M |
| 31 | 
Circle USYCUSYC
|
$1.13 | ▼ 0.01% | ▲ 0.17% | $3.13B | $225,550.00 |
| 32 | 
Global DollarUSDG
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $2.91B | $56.78M |
| 33 | 
PayPal USDPYUSD
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $2.78B | $114.51M |
| 34 | 
SuiSUI
|
$0.68 | ▼ 2.35% | ▼ 14.94% | $2.75B | $381.37M |
| 35 | 
AvalancheAVAX
|
$6.25 | ▼ 2.80% | ▼ 9.59% | $2.70B | $246.76M |
| 36 | 
CronosCRO
|
$0.06 | ▼ 1.20% | ▼ 7.03% | $2.57B | $9.92M |
| 37 | 
Shiba InuSHIB
|
$0.00 | ▼ 4.87% | ▼ 13.86% | $2.55B | $72.32M |
| 38 | 
NEAR ProtocolNEAR
|
$1.94 | ▼ 2.74% | ▼ 17.15% | $2.51B | $245.66M |
| 39 | 
Tether GoldXAUT
|
$3,989.28 | ▼ 2.60% | ▼ 7.08% | $2.44B | $319.80M |
| 40 | 
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.42B | $0.00 |
| 41 | 
Ondo US Dollar YieldUSDY
|
$1.13 | ▼ 0.27% | ▲ 0.29% | $2.15B | $3.81M |
| 42 | 
BittensorTAO
|
$216.05 | ▼ 1.52% | ▼ 15.77% | $2.07B | $174.31M |
| 43 | 
WorldcoinWLD
|
$0.53 | ▼ 3.60% | ▼ 21.10% | $1.82B | $490.61M |
| 44 | 
World Liberty FinancialWLFI
|
$0.06 | ▼ 3.14% | ▼ 7.32% | $1.82B | $36.53M |
| 45 | 
PAX GoldPAXG
|
$3,990.67 | ▼ 2.69% | ▼ 5.76% | $1.81B | $233.73M |
| 46 | 
UniswapUNI
|
$2.86 | ▼ 1.58% | ▼ 10.22% | $1.78B | $179.75M |
| 47 | 
MantleMNT
|
$0.50 | ▼ 2.56% | ▼ 9.23% | $1.66B | $25.59M |
| 48 | 
AsterASTER
|
$0.60 | ▼ 5.15% | ▼ 18.92% | $1.60B | $88.60M |
| 49 | 
Ripple USDRLUSD
|
$1.00 | ▼ 0.00% | ▼ 0.02% | $1.58B | $118.70M |
| 50 | 
OKBOKB
|
$74.90 | ▼ 2.38% | ▲ 2.94% | $1.57B | $22.15M |
| 51 | 
HTX DAOHTX
|
$0.00 | ▼ 1.45% | ▼ 0.93% | $1.54B | $11.23M |
| 52 | 
OndoONDO
|
$0.31 | ▼ 2.54% | ▼ 19.60% | $1.49B | $72.49M |
| 53 | 
PolkadotDOT
|
$0.88 | ▼ 3.06% | ▼ 11.94% | $1.48B | $98.81M |
| 54 | 
Falcon USDUSDF
|
$0.99 | ▼ 0.16% | ▼ 0.05% | $1.46B | $1.96M |
| 55 | 
USDDUSDD
|
$1.00 | ▼ 0.01% | ▼ 0.11% | $1.37B | $5.37M |
| 56 | 
Pi NetworkPI
|
$0.12 | ▼ 2.69% | ▼ 5.61% | $1.35B | $10.17M |
| 57 | 
BFUSDBFUSD
|
$1.00 | ▼ 0.02% | ▼ 0.10% | $1.32B | $2.33M |
| 58 | 
SkySKY
|
$0.05 | ▼ 4.92% | ▼ 9.96% | $1.23B | $11.24M |
| 59 | 
Internet ComputerICP
|
$2.15 | ▼ 0.89% | ▼ 11.10% | $1.19B | $56.37M |
| 60 | 
Bitget TokenBGB
|
$1.68 | ▼ 2.34% | ▼ 7.37% | $1.18B | $12.41M |
| 61 | 
AaveAAVE
|
$75.89 | ▲ 4.87% | ▲ 3.00% | $1.15B | $298.56M |
| 62 | 
MorphoMORPHO
|
$1.73 | ▲ 5.05% | ▼ 11.43% | $1.12B | $14.24M |
| 63 | 
Ethereum ClassicETC
|
$6.87 | ▼ 1.51% | ▼ 7.03% | $1.08B | $54.94M |
| 64 | 
PepePEPE
|
$0.00 | ▼ 6.60% | ▼ 13.22% | $1.06B | $177.02M |
| 65 | 
DeXeDEXE
|
$22.46 | ▼ 3.63% | ▲ 49.24% | $1.05B | $30.03M |
| 66 | 
United StablesU
|
$1.00 | ▼ 0.02% | ▼ 0.01% | $1.02B | $4.38M |
| 67 | 
QuantQNT
|
$67.75 | ▼ 3.41% | ▼ 4.88% | $985.41M | $10.61M |
| 68 | 
Blockchain CapitalBCAP
|
$107.03 | ▲ 0.00% | ▼ 0.04% | $975.27M | $0.00 |
| 69 | 
KuCoinKCS
|
$6.91 | ▼ 1.62% | ▼ 5.02% | $929.18M | $2.65M |
| 70 | 
Spiko EU T-Bills Money Market FundEUTBL
|
$1.20 | ▼ 0.22% | ▼ 1.78% | $923.72M | $0.00 |
| 71 | 
USDtbUSDTB
|
$1.00 | ▼ 0.00% | ▼ 0.05% | $919.73M | $10.78M |
| 72 | 
Invesco Short Duration US Government Securities FundUSTB
|
$11.12 | ▲ 0.01% | ▲ 0.06% | $900.45M | $0.00 |
| 73 | 
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | ▲ 0.01% | ▲ 0.06% | $869.84M | $0.00 |
| 74 | 
Cosmos HubATOM
|
$1.65 | ▼ 4.17% | ▼ 15.98% | $851.62M | $42.98M |
| 75 | 
StableSTABLE
|
$0.03 | ▲ 1.27% | ▲ 4.78% | $831.48M | $16.54M |
| 76 | 
RenderRENDER
|
$1.57 | ▼ 0.49% | ▼ 9.48% | $813.76M | $58.58M |
| 77 | 
AlgorandALGO
|
$0.09 | ▼ 6.58% | ▼ 11.55% | $788.35M | $48.25M |
| 78 | 
POL (ex-MATIC)POL
|
$0.07 | ▼ 6.65% | ▼ 4.47% | $774.63M | $44.84M |
| 79 | 
EthenaENA
|
$0.08 | ▼ 3.92% | ▼ 8.91% | $769.07M | $110.03M |
| 80 | 
KaspaKAS
|
$0.03 | ▼ 2.61% | ▼ 13.71% | $764.75M | $16.36M |
| 81 | 
NEXONEXO
|
$0.75 | ▼ 3.59% | ▼ 9.57% | $745.33M | $9.04M |
| 82 | 
JupiterJUP
|
$0.21 | ▲ 4.87% | ▲ 8.70% | $703.72M | $64.60M |
| 83 | 
币安人生 (BinanceLife)币安人生
|
$0.70 | ▼ 0.87% | ▲ 4.28% | $701.07M | $13.81M |
| 84 | 
GateGT
|
$6.50 | ▼ 2.36% | ▼ 4.32% | $692.64M | $3.29M |
| 85 | 
JUSTJST
|
$0.08 | ▼ 2.92% | ▼ 1.61% | $691.09M | $26.38M |
| 86 | 
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.04 | ▼ 0.00% | ▲ 0.07% | $681.51M | $0.00 |
| 87 | 
BeldexBDX
|
$0.08 | ▲ 0.57% | ▲ 3.41% | $635.81M | $12.55M |
| 88 | 
FlareFLR
|
$0.01 | ▼ 1.76% | ▼ 10.45% | $597.77M | $3.65M |
| 89 | 
GHOGHO
|
$1.00 | ▼ 0.00% | ▼ 0.09% | $597.74M | $2.26M |
| 90 | 
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | ▼ 0.21% | ▼ 1.12% | $592.87M | $0.00 |
| 91 | 
Venice TokenVVV
|
$12.55 | ▼ 10.90% | ▼ 20.53% | $588.12M | $26.96M |
| 92 | 
FilecoinFIL
|
$0.73 | ▼ 6.32% | ▼ 10.23% | $580.58M | $87.62M |
| 93 | 
XDC NetworkXDC
|
$0.03 | ▼ 1.78% | ▼ 5.12% | $569.75M | $10.13M |
| 94 | 
YLDSYLDS
|
$1.00 | ▲ 0.02% | ▼ 0.01% | $559.69M | $12.85M |
| 95 | 
Usual USDUSD0
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $552.99M | $691,086.00 |
| 96 | 
ADIADI
|
$4.37 | ▼ 0.78% | ▲ 12.49% | $548.03M | $5.34M |
| 97 | 
Provenance BlockchainHASH
|
$0.01 | ▲ 3.86% | ▲ 14.81% | $536.54M | $14,364.60 |
| 98 | 
AptosAPT
|
$0.62 | ▼ 3.51% | ▼ 5.61% | $516.66M | $58.32M |
| 99 | 
MidnightNIGHT
|
$0.03 | ▼ 2.82% | ▼ 0.05% | $514.53M | $11.15M |
| 100 | 
USXUSX
|
$1.00 | ▲ 0.01% | ▲ 0.00% | $505.22M | $1.14M |
Данные: CoinGecko · Обновляется каждые 5 минут
Курс криптовалют на сегодня — 24 июня 2026 г.
Курс Bitcoin (BTC) на сегодня — $60,634.00, изменение за 24ч: -2.76%. Курс Ethereum (ETH) — $1,610.77. Курс Solana (SOL) — $67.14. Курс XRP (Ripple) — $1.07.
Таблица содержит топ-100 криптовалют по капитализации. Цены обновляются каждые 5 минут. Данные предоставлены CoinGecko и носят информационный характер.