📊 Рынки
Котировки криптовалют, акций и валют · обновлено в 09:12
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч |
|---|---|---|---|---|---|---|
| 1 | 
BitcoinBTC
|
$77,518.00 | ▲ 1.71% | ▲ 22.10% | $1555.69B | $30.27B |
| 2 | 
EthereumETH
|
$2,460.63 | ▲ 2.88% | ▲ 29.50% | $296.89B | $16.04B |
| 3 | 
TetherUSDT
|
$1.00 | ▲ 0.01% | ▲ 0.10% | $183.21B | $57.74B |
| 4 | 
BNBBNB
|
$700.15 | ▲ 1.88% | ▲ 15.70% | $93.23B | $939.03M |
| 5 | 
XRPXRP
|
$1.48 | ▲ 1.79% | ▲ 48.40% | $93.01B | $4.75B |
| 6 | 
USDCUSDC
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $73.52B | $14.49B |
| 7 | 
SolanaSOL
|
$94.84 | ▲ 2.56% | ▲ 25.50% | $55.33B | $3.61B |
| 8 | 
TRONTRX
|
$0.34 | ▲ 0.57% | ▲ 3.60% | $32.67B | $368.05M |
| 9 | 
Figure HelocFIGR_HELOC
|
$1.00 | — | ▼ 0.10% | $21.69B | $2.42M |
| 10 | 
HyperliquidHYPE
|
$79.87 | ▲ 1.76% | ▲ 35.80% | $17.76B | $850.90M |
| 11 | 
DogecoinDOGE
|
$0.09 | ▲ 1.97% | ▲ 30.80% | $14.29B | $922.06M |
| 12 | 
ZcashZEC
|
$843.03 | ▲ 6.42% | ▲ 70.50% | $14.24B | $1.37B |
| 13 | 
RainRAIN
|
$0.01 | ▲ 0.94% | ▲ 7.50% | $10.01B | $35.24M |
| 14 | 
USDSUSDS
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $9.76B | $70.16M |
| 15 | 
ChainlinkLINK
|
$11.57 | ▲ 2.83% | ▲ 22.70% | $8.65B | $522.99M |
| 16 | 
LEO TokenLEO
|
$9.31 | ▼ 1.83% | ▼ 1.40% | $8.56B | $360,745.00 |
| 17 | 
WhiteBIT CoinWBT
|
$72.49 | ▲ 1.95% | ▲ 31.70% | $8.55B | $144.68M |
| 18 | 
CardanoADA
|
$0.22 | ▲ 1.78% | ▲ 24.50% | $8.26B | $539.17M |
| 19 | 
MoneroXMR
|
$419.44 | ▼ 2.99% | ▲ 0.20% | $7.88B | $90.86M |
| 20 | 
StellarXLM
|
$0.20 | ▲ 2.90% | ▲ 23.40% | $6.76B | $275.69M |
| 21 | 
Bitcoin CashBCH
|
$268.05 | ▲ 0.41% | ▲ 30.70% | $5.38B | $184.99M |
| 22 | 
CantonCC
|
$0.12 | ▲ 6.95% | ▲ 30.70% | $4.83B | $17.24M |
| 23 | 
DaiDAI
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $4.57B | $224.03M |
| 24 | 
Ethena USDeUSDE
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $4.07B | $68.58M |
| 25 | 
Gram (prev. Toncoin)GRAM
|
$1.47 | ▲ 1.04% | ▲ 10.40% | $4.07B | $53.40M |
| 26 | 
LitecoinLTC
|
$52.23 | ▲ 1.74% | ▲ 18.00% | $4.05B | $288.12M |
| 27 | 
USD1USD1
|
$1.00 | ▲ 0.01% | ▲ 0.10% | $4.00B | $887.62M |
| 28 | 
HederaHBAR
|
$0.08 | ▲ 4.34% | ▲ 22.50% | $3.49B | $103.79M |
| 29 | 
Global DollarUSDG
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $3.38B | $301.30M |
| 30 | 
SuiSUI
|
$0.82 | ▲ 4.11% | ▲ 21.50% | $3.35B | $736.85M |
| 31 | 
AvalancheAVAX
|
$7.49 | ▲ 1.69% | ▲ 17.70% | $3.23B | $255.23M |
| 32 | 
Shiba InuSHIB
|
$0.00 | ▲ 1.88% | ▲ 21.70% | $3.17B | $104.90M |
| 33 | 
CronosCRO
|
$0.06 | ▲ 9.01% | ▲ 27.20% | $2.95B | $11.04M |
| 34 | 
Circle USYCUSYC
|
$1.14 | ▲ 0.00% | ▲ 0.20% | $2.92B | $0.00 |
| 35 | 
PayPal USDPYUSD
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $2.88B | $48.68M |
| 36 | 
Tether GoldXAUT
|
$4,627.54 | ▲ 1.03% | ▲ 5.80% | $2.84B | $198.72M |
| 37 | 
UniswapUNI
|
$4.42 | ▲ 7.90% | ▲ 36.60% | $2.75B | $572.16M |
| 38 | 
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.61B | $0.00 |
| 39 | 
NEAR ProtocolNEAR
|
$1.98 | ▲ 7.12% | ▲ 20.60% | $2.58B | $407.35M |
| 40 | 
MemeCoreM
|
$1.11 | ▲ 0.26% | ▼ 1.20% | $2.51B | $3.81M |
| 41 | 
OKBOKB
|
$114.10 | ▲ 5.20% | ▲ 10.20% | $2.40B | $38.09M |
| 42 | 
BittensorTAO
|
$234.49 | ▲ 6.91% | ▲ 19.10% | $2.25B | $234.41M |
| 43 | 
AaveAAVE
|
$141.91 | ▲ 15.45% | ▲ 64.40% | $2.19B | $777.70M |
| 44 | 
Ondo US Dollar YieldUSDY
|
$1.14 | ▼ 0.12% | ▼ 0.30% | $2.15B | $3.12M |
| 45 | 
Ripple USDRLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.08B | $445.08M |
| 46 | 
PAX GoldPAXG
|
$4,639.60 | ▲ 1.08% | ▲ 5.70% | $2.01B | $159.85M |
| 47 | 
Pump.funPUMP
|
$0.01 | ▼ 4.87% | ▲ 73.60% | $1.96B | $389.77M |
| 48 | 
World Liberty FinancialWLFI
|
$0.06 | ▲ 2.21% | ▼ 2.20% | $1.87B | $60.08M |
| 49 | 
AsterASTER
|
$0.69 | ▲ 7.93% | ▲ 14.60% | $1.87B | $153.33M |
| 50 | 
OndoONDO
|
$0.37 | ▲ 4.56% | ▲ 10.70% | $1.82B | $161.87M |
| 51 | 
MorphoMORPHO
|
$2.75 | ▲ 18.21% | ▲ 34.10% | $1.81B | $88.11M |
| 52 | 
MantleMNT
|
$0.52 | ▲ 9.46% | ▲ 15.80% | $1.72B | $44.07M |
| 53 | 
PepePEPE
|
$0.00 | ▲ 3.20% | ▲ 54.00% | $1.69B | $398.70M |
| 54 | 
SkySKY
|
$0.07 | ▲ 6.83% | ▲ 29.80% | $1.60B | $19.56M |
| 55 | 
EthenaENA
|
$0.16 | ▲ 5.22% | ▲ 94.10% | $1.60B | $745.25M |
| 56 | 
HTX DAOHTX
|
$0.00 | ▲ 0.65% | ▼ 2.10% | $1.58B | $46.23M |
| 57 | 
PolkadotDOT
|
$0.90 | ▲ 1.61% | ▲ 18.20% | $1.54B | $105.59M |
| 58 | 
USDDUSDD
|
$1.00 | ▲ 0.01% | ▲ 0.00% | $1.48B | $1.29M |
| 59 | 
WorldcoinWLD
|
$0.40 | ▲ 5.47% | ▲ 9.50% | $1.43B | $192.18M |
| 60 | 
Falcon USDUSDF
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $1.34B | $524,577.00 |
| 61 | 
Bitget TokenBGB
|
$1.91 | ▲ 2.69% | ▲ 14.80% | $1.33B | $11.24M |
| 62 | 
Internet ComputerICP
|
$2.38 | ▲ 2.00% | ▲ 4.50% | $1.32B | $61.98M |
| 63 | 
BFUSDBFUSD
|
$1.00 | ▲ 0.00% | ▲ 0.10% | $1.32B | $2.51M |
| 64 | 
United StablesU
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $1.28B | $160.68M |
| 65 | 
Ethereum ClassicETC
|
$7.69 | ▼ 0.62% | ▲ 23.90% | $1.21B | $65.17M |
| 66 | 
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.18 | ▼ 0.02% | ▲ 0.80% | $1.20B | $0.00 |
| 67 | 
USDGOUSDGO
|
$1.00 | ▼ 0.01% | ▼ 0.10% | $1.19B | $39.38M |
| 68 | 
POL (ex-MATIC)POL
|
$0.11 | ▲ 3.02% | ▲ 44.50% | $1.15B | $73.36M |
| 69 | 
BitwayBTW
|
$0.42 | ▼ 4.88% | ▲ 13.60% | $1.14B | $13.82M |
| 70 | 
KuCoinKCS
|
$7.44 | ▲ 0.29% | ▲ 12.90% | $1.02B | $19.90M |
| 71 | 
Pi NetworkPI
|
$0.09 | ▲ 0.02% | ▲ 3.00% | $987.28M | $7.17M |
| 72 | 
Blockchain CapitalBCAP
|
$105.87 | ▲ 0.00% | ▼ 0.30% | $964.70M | $0.00 |
| 73 | 
Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | ▼ 0.02% | ▲ 0.80% | $941.05M | $0.00 |
| 74 | 
QuantQNT
|
$63.91 | ▲ 2.07% | ▲ 14.50% | $929.78M | $15.31M |
| 75 | 
LighterLIT
|
$3.58 | ▲ 14.96% | ▲ 54.00% | $896.05M | $141.22M |
| 76 | 
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | ▲ 0.03% | ▲ 0.10% | $873.58M | $0.00 |
| 77 | 
AlgorandALGO
|
$0.09 | ▲ 3.13% | ▲ 16.70% | $835.05M | $34.91M |
| 78 | 
GateGT
|
$7.82 | ▲ 4.27% | ▲ 16.80% | $833.09M | $1.54M |
| 79 | 
Cosmos HubATOM
|
$1.57 | ▲ 2.37% | ▲ 8.10% | $828.50M | $31.06M |
| 80 | 
JUSTJST
|
$0.10 | ▼ 5.44% | ▼ 7.90% | $818.98M | $30.24M |
| 81 | 
NEXONEXO
|
$0.82 | ▼ 0.24% | ▲ 16.30% | $818.25M | $3.93M |
| 82 | 
Invesco Short Duration US Government Securities FundUSTB
|
$11.19 | ▲ 0.00% | ▲ 0.10% | $806.28M | $0.00 |
| 83 | 
Venice TokenVVV
|
$16.76 | ▼ 0.21% | ▲ 37.50% | $796.16M | $22.41M |
| 84 | 
KaspaKAS
|
$0.03 | ▲ 0.27% | ▲ 10.50% | $784.06M | $9.21M |
| 85 | 
RenderRENDER
|
$1.47 | ▲ 4.49% | ▲ 16.20% | $764.48M | $57.26M |
| 86 | 
StableSTABLE
|
$0.03 | ▼ 4.83% | ▼ 0.10% | $750.78M | $8.88M |
| 87 | 
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | ▲ 0.00% | ▲ 0.10% | $700.22M | $0.00 |
| 88 | 
GHOGHO
|
$1.00 | ▲ 0.01% | ▲ 0.00% | $698.25M | $3.81M |
| 89 | 
JupiterJUP
|
$0.21 | ▲ 5.72% | ▲ 22.90% | $691.74M | $47.75M |
| 90 | 
YLDSYLDS
|
$1.00 | ▲ 0.00% | ▲ 0.10% | $679.40M | $3.49M |
| 91 | 
ArbitrumARB
|
$0.10 | ▲ 3.01% | ▲ 32.20% | $663.82M | $83.20M |
| 92 | 
PancakeSwapCAKE
|
$1.73 | ▲ 3.32% | ▲ 18.90% | $658.21M | $47.86M |
| 93 | 
Ether.fiETHFI
|
$0.65 | ▲ 12.29% | ▲ 26.30% | $657.43M | $132.98M |
| 94 | 
BeldexBDX
|
$0.08 | ▲ 0.57% | ▲ 1.30% | $651.89M | $8.85M |
| 95 | 
Official TrumpTRUMP
|
$2.50 | ▼ 1.65% | ▲ 77.70% | $627.31M | $805.54M |
| 96 | 
FilecoinFIL
|
$0.75 | ▲ 1.60% | ▲ 12.50% | $621.65M | $68.43M |
| 97 | 
FlareFLR
|
$0.01 | ▲ 0.88% | ▲ 18.70% | $615.18M | $3.24M |
| 98 | 
Pudgy PenguinsPENGU
|
$0.01 | ▲ 18.68% | ▲ 63.40% | $610.48M | $450.78M |
| 99 | 
XDC NetworkXDC
|
$0.03 | ▲ 4.94% | ▲ 11.10% | $595.86M | $6.62M |
| 100 | 
Usual USDUSD0
|
$1.00 | ▲ 0.19% | ▲ 0.00% | $550.16M | $1.96M |
Данные: CoinGecko · Обновляется каждые 5 минут
Курс криптовалют на сегодня — 24 августа 2026 г.
Курс Bitcoin (BTC) на сегодня — $77,518.00, изменение за 24ч: +1.71%. Курс Ethereum (ETH) — $2,460.63. Курс Solana (SOL) — $94.84. Курс XRP (Ripple) — $1.48.
Таблица содержит топ-100 криптовалют по капитализации. Цены обновляются каждые 5 минут. Данные предоставлены CoinGecko и носят информационный характер.