📊 Рынки
Котировки криптовалют, акций и валют · обновлено в 10:22
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч |
|---|---|---|---|---|---|---|
| 1 | 
BitcoinBTC
|
$77,133.00 | ▲ 1.18% | ▲ 21.60% | $1548.48B | $30.41B |
| 2 | 
EthereumETH
|
$2,445.77 | ▲ 1.58% | ▲ 28.90% | $295.19B | $16.19B |
| 3 | 
TetherUSDT
|
$1.00 | ▲ 0.00% | ▲ 0.10% | $183.19B | $58.25B |
| 4 | 
BNBBNB
|
$695.63 | ▲ 1.08% | ▲ 15.30% | $92.65B | $944.09M |
| 5 | 
XRPXRP
|
$1.46 | ▼ 0.94% | ▲ 46.90% | $91.80B | $5.41B |
| 6 | 
USDCUSDC
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $73.43B | $14.93B |
| 7 | 
SolanaSOL
|
$93.81 | ▲ 1.00% | ▲ 24.10% | $54.72B | $3.71B |
| 8 | 
TRONTRX
|
$0.34 | ▲ 0.24% | ▲ 3.40% | $32.60B | $373.74M |
| 9 | 
Figure HelocFIGR_HELOC
|
$1.00 | — | ▼ 0.10% | $21.69B | $2.42M |
| 10 | 
HyperliquidHYPE
|
$77.70 | ▼ 1.75% | ▲ 34.30% | $17.28B | $860.28M |
| 11 | 
DogecoinDOGE
|
$0.09 | ▼ 0.32% | ▲ 29.80% | $14.11B | $963.66M |
| 12 | 
ZcashZEC
|
$832.59 | ▲ 2.77% | ▲ 62.40% | $14.05B | $1.31B |
| 13 | 
RainRAIN
|
$0.01 | ▲ 0.13% | ▲ 7.40% | $9.99B | $35.01M |
| 14 | 
USDSUSDS
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $9.76B | $74.48M |
| 15 | 
LEO TokenLEO
|
$9.33 | ▼ 1.61% | ▼ 1.20% | $8.59B | $361,805.00 |
| 16 | 
ChainlinkLINK
|
$11.43 | ▲ 0.74% | ▲ 21.60% | $8.55B | $524.32M |
| 17 | 
WhiteBIT CoinWBT
|
$72.11 | ▲ 1.37% | ▲ 31.20% | $8.51B | $140.57M |
| 18 | 
CardanoADA
|
$0.22 | ▼ 0.57% | ▲ 23.70% | $8.18B | $530.19M |
| 19 | 
MoneroXMR
|
$427.09 | ▼ 0.30% | ▲ 2.40% | $8.03B | $99.26M |
| 20 | 
StellarXLM
|
$0.19 | ▲ 1.26% | ▲ 23.20% | $6.72B | $284.27M |
| 21 | 
Bitcoin CashBCH
|
$265.32 | ▼ 1.47% | ▲ 29.70% | $5.33B | $178.07M |
| 22 | 
CantonCC
|
$0.12 | ▲ 8.56% | ▲ 31.70% | $4.92B | $19.06M |
| 23 | 
DaiDAI
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $4.58B | $243.56M |
| 24 | 
Ethena USDeUSDE
|
$1.00 | ▼ 0.00% | ▲ 0.00% | $4.07B | $69.12M |
| 25 | 
Gram (prev. Toncoin)GRAM
|
$1.46 | ▼ 0.73% | ▲ 10.40% | $4.04B | $51.88M |
| 26 | 
LitecoinLTC
|
$51.98 | ▲ 0.39% | ▲ 18.10% | $4.03B | $286.08M |
| 27 | 
USD1USD1
|
$1.00 | ▲ 0.01% | ▲ 0.10% | $4.00B | $923.64M |
| 28 | 
HederaHBAR
|
$0.08 | ▲ 3.35% | ▲ 23.20% | $3.50B | $107.35M |
| 29 | 
Global DollarUSDG
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $3.38B | $311.87M |
| 30 | 
SuiSUI
|
$0.81 | ▲ 1.88% | ▲ 20.30% | $3.30B | $752.46M |
| 31 | 
AvalancheAVAX
|
$7.44 | ▲ 0.62% | ▲ 17.20% | $3.21B | $251.83M |
| 32 | 
Shiba InuSHIB
|
$0.00 | ▲ 1.33% | ▲ 21.70% | $3.18B | $106.43M |
| 33 | 
Circle USYCUSYC
|
$1.14 | ▲ 0.00% | ▲ 0.20% | $2.92B | $0.00 |
| 34 | 
CronosCRO
|
$0.06 | ▲ 6.17% | ▲ 27.80% | $2.92B | $11.34M |
| 35 | 
PayPal USDPYUSD
|
$1.00 | ▼ 0.02% | ▲ 0.00% | $2.87B | $48.89M |
| 36 | 
Tether GoldXAUT
|
$4,617.15 | ▲ 0.74% | ▲ 5.60% | $2.83B | $212.41M |
| 37 | 
UniswapUNI
|
$4.34 | ▲ 4.89% | ▲ 34.20% | $2.71B | $572.82M |
| 38 | 
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.61B | $0.00 |
| 39 | 
NEAR ProtocolNEAR
|
$1.98 | ▲ 5.76% | ▲ 22.50% | $2.58B | $433.51M |
| 40 | 
MemeCoreM
|
$1.10 | ▼ 0.69% | ▼ 2.10% | $2.48B | $3.77M |
| 41 | 
OKBOKB
|
$113.19 | ▲ 4.35% | ▲ 10.80% | $2.38B | $39.25M |
| 42 | 
BittensorTAO
|
$232.47 | ▲ 4.92% | ▲ 18.60% | $2.23B | $233.90M |
| 43 | 
Ondo US Dollar YieldUSDY
|
$1.14 | ▼ 0.37% | ▲ 0.10% | $2.15B | $3.43M |
| 44 | 
AaveAAVE
|
$139.28 | ▲ 13.59% | ▲ 62.10% | $2.15B | $787.35M |
| 45 | 
Ripple USDRLUSD
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $2.08B | $441.94M |
| 46 | 
PAX GoldPAXG
|
$4,629.05 | ▲ 0.86% | ▲ 5.40% | $2.01B | $166.80M |
| 47 | 
Pump.funPUMP
|
$0.00 | ▼ 4.53% | ▲ 66.30% | $1.91B | $362.77M |
| 48 | 
World Liberty FinancialWLFI
|
$0.06 | ▲ 0.91% | ▼ 3.00% | $1.87B | $71.17M |
| 49 | 
AsterASTER
|
$0.68 | ▲ 5.49% | ▲ 15.30% | $1.84B | $159.44M |
| 50 | 
OndoONDO
|
$0.37 | ▲ 3.15% | ▲ 10.40% | $1.80B | $200.28M |
| 51 | 
MorphoMORPHO
|
$2.74 | ▲ 16.10% | ▲ 34.50% | $1.80B | $89.31M |
| 52 | 
MantleMNT
|
$0.52 | ▲ 9.21% | ▲ 17.40% | $1.72B | $46.37M |
| 53 | 
PepePEPE
|
$0.00 | ▲ 1.44% | ▲ 54.30% | $1.68B | $400.03M |
| 54 | 
SkySKY
|
$0.07 | ▲ 5.26% | ▲ 30.30% | $1.60B | $19.14M |
| 55 | 
EthenaENA
|
$0.16 | ▲ 3.12% | ▲ 92.30% | $1.58B | $708.99M |
| 56 | 
HTX DAOHTX
|
$0.00 | ▲ 0.76% | ▼ 2.30% | $1.58B | $46.12M |
| 57 | 
PolkadotDOT
|
$0.90 | ▲ 0.05% | ▲ 17.80% | $1.53B | $106.32M |
| 58 | 
USDDUSDD
|
$1.00 | ▼ 0.02% | ▲ 0.00% | $1.48B | $1.62M |
| 59 | 
WorldcoinWLD
|
$0.39 | ▲ 3.81% | ▲ 9.50% | $1.42B | $231.45M |
| 60 | 
Falcon USDUSDF
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $1.34B | $527,513.00 |
| 61 | 
BFUSDBFUSD
|
$1.00 | ▼ 0.01% | ▲ 0.10% | $1.32B | $2.26M |
| 62 | 
Bitget TokenBGB
|
$1.88 | ▲ 0.47% | ▲ 13.60% | $1.32B | $10.40M |
| 63 | 
Internet ComputerICP
|
$2.37 | ▼ 1.37% | ▲ 3.00% | $1.32B | $58.16M |
| 64 | 
United StablesU
|
$1.00 | ▼ 0.02% | ▲ 0.00% | $1.28B | $160.35M |
| 65 | 
Ethereum ClassicETC
|
$7.69 | ▼ 1.24% | ▲ 24.20% | $1.22B | $66.89M |
| 66 | 
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.18 | ▼ 0.18% | ▲ 0.70% | $1.20B | $0.00 |
| 67 | 
USDGOUSDGO
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $1.19B | $41.24M |
| 68 | 
POL (ex-MATIC)POL
|
$0.11 | ▲ 4.43% | ▲ 45.20% | $1.19B | $86.16M |
| 69 | 
BitwayBTW
|
$0.42 | ▼ 6.27% | ▲ 16.30% | $1.14B | $13.75M |
| 70 | 
KuCoinKCS
|
$7.31 | ▼ 1.53% | ▲ 11.40% | $1.00B | $20.26M |
| 71 | 
Pi NetworkPI
|
$0.09 | ▼ 0.86% | ▲ 3.10% | $981.44M | $6.88M |
| 72 | 
Blockchain CapitalBCAP
|
$105.87 | ▲ 0.00% | ▼ 0.30% | $964.70M | $0.00 |
| 73 | 
Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | ▼ 0.18% | ▲ 0.70% | $940.10M | $0.00 |
| 74 | 
QuantQNT
|
$63.63 | ▲ 1.64% | ▲ 14.30% | $925.71M | $15.00M |
| 75 | 
LighterLIT
|
$3.56 | ▲ 11.62% | ▲ 52.00% | $891.04M | $162.84M |
| 76 | 
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | ▲ 0.03% | ▲ 0.10% | $873.58M | $0.00 |
| 77 | 
GateGT
|
$7.80 | ▲ 3.63% | ▲ 17.30% | $832.86M | $1.56M |
| 78 | 
AlgorandALGO
|
$0.09 | ▲ 1.59% | ▲ 16.50% | $828.63M | $34.54M |
| 79 | 
Cosmos HubATOM
|
$1.57 | ▲ 0.98% | ▲ 7.90% | $824.71M | $31.25M |
| 80 | 
JUSTJST
|
$0.10 | ▼ 5.06% | ▼ 9.20% | $820.35M | $34.66M |
| 81 | 
NEXONEXO
|
$0.81 | ▼ 0.34% | ▲ 16.50% | $812.03M | $4.57M |
| 82 | 
Invesco Short Duration US Government Securities FundUSTB
|
$11.19 | ▲ 0.00% | ▲ 0.10% | $806.28M | $0.00 |
| 83 | 
Venice TokenVVV
|
$16.80 | ▼ 0.45% | ▲ 37.70% | $798.37M | $22.83M |
| 84 | 
KaspaKAS
|
$0.03 | ▼ 1.26% | ▲ 10.00% | $780.53M | $9.14M |
| 85 | 
RenderRENDER
|
$1.46 | ▲ 3.05% | ▲ 15.80% | $759.90M | $57.71M |
| 86 | 
StableSTABLE
|
$0.03 | ▼ 5.07% | ▼ 0.40% | $748.53M | $8.75M |
| 87 | 
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | ▲ 0.03% | ▲ 0.10% | $700.40M | $0.00 |
| 88 | 
GHOGHO
|
$1.00 | ▼ 0.01% | ▲ 0.00% | $698.19M | $4.05M |
| 89 | 
JupiterJUP
|
$0.21 | ▲ 3.86% | ▲ 21.80% | $683.98M | $45.93M |
| 90 | 
YLDSYLDS
|
$1.00 | ▼ 0.00% | ▲ 0.10% | $679.36M | $3.48M |
| 91 | 
ArbitrumARB
|
$0.10 | ▲ 1.64% | ▲ 31.80% | $659.37M | $84.13M |
| 92 | 
BeldexBDX
|
$0.08 | ▲ 0.73% | ▲ 2.30% | $653.10M | $8.88M |
| 93 | 
Ether.fiETHFI
|
$0.63 | ▲ 8.89% | ▲ 25.70% | $645.87M | $132.95M |
| 94 | 
FilecoinFIL
|
$0.75 | ▼ 0.03% | ▲ 12.10% | $616.53M | $66.49M |
| 95 | 
FlareFLR
|
$0.01 | ▼ 0.22% | ▲ 18.60% | $611.98M | $3.17M |
| 96 | 
Pudgy PenguinsPENGU
|
$0.01 | ▲ 16.76% | ▲ 62.10% | $604.41M | $474.37M |
| 97 | 
XDC NetworkXDC
|
$0.03 | ▲ 5.35% | ▲ 11.80% | $600.91M | $7.24M |
| 98 | 
Official TrumpTRUMP
|
$2.39 | ▼ 4.86% | ▲ 72.20% | $600.14M | $939.92M |
| 99 | 
PancakeSwapCAKE
|
$1.73 | ▲ 2.47% | ▲ 18.70% | $553.39M | $47.90M |
| 100 | 
Usual USDUSD0
|
$1.00 | ▲ 0.20% | ▲ 0.00% | $550.14M | $1.93M |
Данные: CoinGecko · Обновляется каждые 5 минут
Курс криптовалют на сегодня — 24 августа 2026 г.
Курс Bitcoin (BTC) на сегодня — $77,133.00, изменение за 24ч: +1.18%. Курс Ethereum (ETH) — $2,445.77. Курс Solana (SOL) — $93.81. Курс XRP (Ripple) — $1.46.
Таблица содержит топ-100 криптовалют по капитализации. Цены обновляются каждые 5 минут. Данные предоставлены CoinGecko и носят информационный характер.