📊 Рынки
Котировки криптовалют, акций и валют · обновлено в 23:42
| # | Монета | Цена | 24ч | 7д | Капитализация | Объём 24ч |
|---|---|---|---|---|---|---|
| 1 | 
BitcoinBTC
|
$60,985.00 | ▼ 2.49% | ▼ 5.24% | $1222.32B | $42.03B |
| 2 | 
EthereumETH
|
$1,616.03 | ▼ 2.93% | ▼ 7.39% | $195.05B | $13.61B |
| 3 | 
TetherUSDT
|
$1.00 | ▼ 0.03% | ▼ 0.06% | $186.06B | $61.23B |
| 4 | 
BNBBNB
|
$562.43 | ▼ 2.47% | ▼ 6.25% | $75.76B | $846.07M |
| 5 | 
USDCUSDC
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $73.86B | $14.67B |
| 6 | 
XRPXRP
|
$1.07 | ▼ 2.84% | ▼ 9.53% | $66.49B | $2.07B |
| 7 | 
SolanaSOL
|
$67.65 | ▼ 2.20% | ▼ 5.87% | $39.21B | $3.24B |
| 8 | 
TRONTRX
|
$0.33 | ▼ 0.71% | ▲ 1.95% | $30.97B | $644.74M |
| 9 | 
Figure HelocFIGR_HELOC
|
$1.03 | ▼ 0.75% | ▲ 0.36% | $19.65B | $42.08M |
| 10 | 
HyperliquidHYPE
|
$62.87 | ▲ 1.15% | ▼ 12.23% | $13.97B | $756.29M |
| 11 | 
DogecoinDOGE
|
$0.08 | ▼ 3.82% | ▼ 11.77% | $11.70B | $859.91M |
| 12 | 
USDSUSDS
|
$1.00 | ▼ 0.01% | ▼ 0.02% | $10.28B | $42.20M |
| 13 | 
RainRAIN
|
$0.02 | ▲ 1.22% | ▲ 9.05% | $9.88B | $42.41M |
| 14 | 
LEO TokenLEO
|
$9.43 | ▼ 1.28% | ▼ 1.50% | $8.68B | $729,079.00 |
| 15 | 
ZcashZEC
|
$413.57 | ▼ 1.01% | ▼ 14.20% | $6.93B | $385.40M |
| 16 | 
StellarXLM
|
$0.19 | ▼ 4.44% | ▼ 15.22% | $6.32B | $231.47M |
| 17 | 
MoneroXMR
|
$317.39 | ▼ 1.05% | ▼ 5.20% | $5.95B | $127.29M |
| 18 | 
CantonCC
|
$0.15 | ▼ 0.69% | ▼ 7.04% | $5.88B | $10.81M |
| 19 | 
WhiteBIT CoinWBT
|
$49.35 | ▼ 3.10% | ▼ 6.66% | $5.83B | $75.70M |
| 20 | 
ChainlinkLINK
|
$7.41 | ▼ 2.41% | ▼ 7.99% | $5.54B | $309.62M |
| 21 | 
CardanoADA
|
$0.15 | ▼ 3.08% | ▼ 11.96% | $5.43B | $569.29M |
| 22 | 
LABLAB
|
$16.23 | ▲ 7.86% | ▲ 24.19% | $5.07B | $61.86M |
| 23 | 
USD1USD1
|
$1.00 | ▼ 0.02% | ▼ 0.11% | $4.71B | $1.05B |
| 24 | 
DaiDAI
|
$1.00 | ▼ 0.03% | ▼ 0.02% | $4.63B | $188.73M |
| 25 | 
Ethena USDeUSDE
|
$1.00 | ▼ 0.04% | ▼ 0.08% | $4.48B | $115.58M |
| 26 | 
Gram (prev. Toncoin)GRAM
|
$1.57 | ▲ 0.36% | ▼ 3.00% | $4.23B | $4.00M |
| 27 | 
Bitcoin CashBCH
|
$188.72 | ▼ 2.60% | ▼ 10.53% | $3.78B | $137.78M |
| 28 | 
MemeCoreM
|
$2.70 | ▼ 5.98% | ▼ 7.73% | $3.54B | $13.35M |
| 29 | 
HederaHBAR
|
$0.08 | ▼ 2.85% | ▼ 5.35% | $3.28B | $78.18M |
| 30 | 
LitecoinLTC
|
$40.82 | ▼ 2.66% | ▼ 8.96% | $3.15B | $274.42M |
| 31 | 
Circle USYCUSYC
|
$1.13 | ▼ 0.01% | ▲ 0.17% | $3.13B | $225,550.00 |
| 32 | 
Global DollarUSDG
|
$1.00 | ▼ 0.01% | ▼ 0.01% | $2.91B | $45.86M |
| 33 | 
PayPal USDPYUSD
|
$1.00 | ▲ 0.01% | ▲ 0.01% | $2.76B | $119.96M |
| 34 | 
SuiSUI
|
$0.68 | ▼ 2.20% | ▼ 11.51% | $2.76B | $377.00M |
| 35 | 
AvalancheAVAX
|
$6.36 | ▼ 1.13% | ▼ 5.52% | $2.74B | $257.52M |
| 36 | 
CronosCRO
|
$0.06 | ▼ 0.10% | ▼ 4.71% | $2.60B | $9.69M |
| 37 | 
Shiba InuSHIB
|
$0.00 | ▼ 4.71% | ▼ 11.38% | $2.56B | $78.73M |
| 38 | 
NEAR ProtocolNEAR
|
$1.96 | ▼ 1.94% | ▼ 12.85% | $2.54B | $262.78M |
| 39 | 
Tether GoldXAUT
|
$4,000.97 | ▼ 2.49% | ▼ 5.29% | $2.45B | $324.31M |
| 40 | 
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.42B | $0.00 |
| 41 | 
Ondo US Dollar YieldUSDY
|
$1.14 | ▲ 0.82% | ▲ 0.19% | $2.16B | $2.55M |
| 42 | 
BittensorTAO
|
$217.73 | ▼ 0.87% | ▼ 11.44% | $2.09B | $176.15M |
| 43 | 
WorldcoinWLD
|
$0.53 | ▼ 2.51% | ▼ 16.81% | $1.83B | $511.12M |
| 44 | 
World Liberty FinancialWLFI
|
$0.06 | ▼ 3.87% | ▼ 6.03% | $1.81B | $34.81M |
| 45 | 
PAX GoldPAXG
|
$4,002.54 | ▼ 2.61% | ▼ 5.84% | $1.81B | $237.67M |
| 46 | 
UniswapUNI
|
$2.89 | ▼ 1.01% | ▼ 10.68% | $1.79B | $181.41M |
| 47 | 
MantleMNT
|
$0.50 | ▼ 2.67% | ▼ 7.40% | $1.65B | $26.68M |
| 48 | 
AsterASTER
|
$0.61 | ▼ 4.09% | ▼ 15.67% | $1.63B | $92.04M |
| 49 | 
Ripple USDRLUSD
|
$1.00 | ▲ 0.03% | ▲ 0.01% | $1.58B | $112.55M |
| 50 | 
OKBOKB
|
$75.03 | ▼ 2.39% | ▲ 2.47% | $1.58B | $22.55M |
| 51 | 
HTX DAOHTX
|
$0.00 | ▼ 0.94% | ▼ 0.36% | $1.54B | $9.51M |
| 52 | 
OndoONDO
|
$0.31 | ▼ 1.53% | ▼ 15.55% | $1.51B | $95.97M |
| 53 | 
PolkadotDOT
|
$0.88 | ▼ 2.88% | ▼ 11.43% | $1.49B | $101.60M |
| 54 | 
Falcon USDUSDF
|
$0.99 | ▼ 0.12% | ▼ 0.01% | $1.46B | $2.02M |
| 55 | 
USDDUSDD
|
$1.00 | ▲ 0.03% | ▼ 0.05% | $1.38B | $4.96M |
| 56 | 
Pi NetworkPI
|
$0.13 | ▼ 2.59% | ▼ 4.12% | $1.35B | $10.22M |
| 57 | 
BFUSDBFUSD
|
$1.00 | ▼ 0.00% | ▼ 0.07% | $1.32B | $2.52M |
| 58 | 
SkySKY
|
$0.05 | ▼ 4.86% | ▼ 8.15% | $1.24B | $11.41M |
| 59 | 
Internet ComputerICP
|
$2.17 | ▼ 1.73% | ▼ 7.63% | $1.20B | $56.80M |
| 60 | 
AaveAAVE
|
$78.48 | ▲ 8.44% | ▲ 6.63% | $1.19B | $326.59M |
| 61 | 
Bitget TokenBGB
|
$1.68 | ▼ 2.11% | ▼ 6.42% | $1.18B | $12.76M |
| 62 | 
MorphoMORPHO
|
$1.73 | ▲ 4.41% | ▼ 10.74% | $1.12B | $15.02M |
| 63 | 
Ethereum ClassicETC
|
$6.90 | ▼ 1.92% | ▼ 4.93% | $1.08B | $54.65M |
| 64 | 
PepePEPE
|
$0.00 | ▼ 6.50% | ▼ 13.59% | $1.06B | $187.04M |
| 65 | 
DeXeDEXE
|
$22.41 | ▼ 3.38% | ▲ 51.10% | $1.05B | $28.01M |
| 66 | 
United StablesU
|
$1.00 | ▼ 0.03% | ▲ 0.00% | $1.02B | $4.57M |
| 67 | 
QuantQNT
|
$68.04 | ▼ 3.30% | ▼ 2.99% | $989.64M | $10.81M |
| 68 | 
Blockchain CapitalBCAP
|
$107.03 | ▲ 0.00% | ▼ 0.04% | $975.27M | $0.00 |
| 69 | 
KuCoinKCS
|
$6.93 | ▼ 1.66% | ▼ 3.87% | $932.33M | $2.70M |
| 70 | 
Spiko EU T-Bills Money Market FundEUTBL
|
$1.20 | ▼ 0.21% | ▼ 1.24% | $924.11M | $0.00 |
| 71 | 
USDtbUSDTB
|
$1.00 | ▼ 0.02% | ▼ 0.06% | $919.62M | $10.81M |
| 72 | 
Invesco Short Duration US Government Securities FundUSTB
|
$11.12 | ▲ 0.01% | ▲ 0.06% | $896.36M | $0.00 |
| 73 | 
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | ▲ 0.01% | ▲ 0.06% | $869.84M | $0.00 |
| 74 | 
Cosmos HubATOM
|
$1.65 | ▼ 4.24% | ▼ 14.61% | $853.06M | $42.99M |
| 75 | 
StableSTABLE
|
$0.04 | ▲ 2.31% | ▲ 5.06% | $839.41M | $16.70M |
| 76 | 
RenderRENDER
|
$1.57 | ▼ 0.64% | ▼ 6.06% | $812.01M | $60.84M |
| 77 | 
AlgorandALGO
|
$0.09 | ▼ 6.34% | ▼ 7.79% | $796.01M | $51.18M |
| 78 | 
POL (ex-MATIC)POL
|
$0.07 | ▼ 5.34% | ▼ 3.98% | $780.08M | $48.12M |
| 79 | 
EthenaENA
|
$0.08 | ▼ 4.12% | ▼ 8.48% | $773.68M | $123.68M |
| 80 | 
KaspaKAS
|
$0.03 | ▼ 2.73% | ▼ 11.26% | $766.50M | $13.27M |
| 81 | 
NEXONEXO
|
$0.75 | ▼ 3.61% | ▼ 8.28% | $750.50M | $9.20M |
| 82 | 
JupiterJUP
|
$0.22 | ▲ 6.70% | ▲ 16.78% | $719.52M | $68.28M |
| 83 | 
币安人生 (BinanceLife)币安人生
|
$0.70 | ▼ 1.77% | ▲ 4.23% | $700.41M | $13.76M |
| 84 | 
GateGT
|
$6.54 | ▼ 2.15% | ▼ 2.86% | $694.22M | $3.34M |
| 85 | 
JUSTJST
|
$0.08 | ▼ 2.17% | ▼ 1.78% | $692.51M | $31.93M |
| 86 | 
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.04 | ▼ 0.01% | ▲ 0.07% | $681.51M | $0.00 |
| 87 | 
BeldexBDX
|
$0.08 | ▲ 0.52% | ▲ 3.18% | $635.15M | $12.65M |
| 88 | 
FlareFLR
|
$0.01 | ▼ 1.62% | ▼ 7.98% | $601.05M | $3.67M |
| 89 | 
Venice TokenVVV
|
$12.80 | ▼ 8.42% | ▼ 18.97% | $599.00M | $28.93M |
| 90 | 
GHOGHO
|
$1.00 | ▲ 0.02% | ▼ 0.08% | $597.74M | $3.34M |
| 91 | 
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | ▼ 0.23% | ▼ 1.21% | $592.98M | $0.00 |
| 92 | 
FilecoinFIL
|
$0.74 | ▼ 6.46% | ▼ 5.83% | $583.58M | $85.39M |
| 93 | 
XDC NetworkXDC
|
$0.03 | ▼ 1.77% | ▼ 4.68% | $570.07M | $10.39M |
| 94 | 
YLDSYLDS
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $559.71M | $12.32M |
| 95 | 
Usual USDUSD0
|
$1.00 | ▼ 0.01% | ▲ 0.01% | $552.99M | $691,208.00 |
| 96 | 
ADIADI
|
$4.38 | ▼ 0.57% | ▲ 12.48% | $548.60M | $5.35M |
| 97 | 
Provenance BlockchainHASH
|
$0.01 | ▲ 5.02% | ▲ 15.09% | $535.99M | $14,677.04 |
| 98 | 
AptosAPT
|
$0.63 | ▼ 2.95% | ▼ 4.25% | $524.04M | $61.18M |
| 99 | 
MidnightNIGHT
|
$0.03 | ▼ 1.86% | ▲ 3.55% | $518.79M | $11.78M |
| 100 | 
USXUSX
|
$1.00 | ▼ 0.01% | ▲ 0.02% | $505.20M | $1.13M |
Данные: CoinGecko · Обновляется каждые 5 минут
Курс криптовалют на сегодня — 24 июня 2026 г.
Курс Bitcoin (BTC) на сегодня — $60,985.00, изменение за 24ч: -2.49%. Курс Ethereum (ETH) — $1,616.03. Курс Solana (SOL) — $67.65. Курс XRP (Ripple) — $1.07.
Таблица содержит топ-100 криптовалют по капитализации. Цены обновляются каждые 5 минут. Данные предоставлены CoinGecko и носят информационный характер.